Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.50	23.65	23.29	23.58	2,459	+0.05(+0.21%)
Mar 30, 2017	23.49	23.54	23.48	23.53	1,946	+0.28(+1.20%)
Mar 29, 2017	23.26	23.36	23.25	23.25	2,216	-0.04(-0.17%)
Mar 28, 2017	23.20	23.29	23.00	23.29	2,229	+0.09(+0.39%)
Mar 27, 2017	23.20	23.20	23.20	23.20	90	+0.01(+0.06%)
Mar 24, 2017	23.20	23.20	23.19	23.19	2,209	-0.07(-0.30%)
Mar 23, 2017	23.25	23.25	23.17	23.25	1,407	+0.24(+1.06%)
Mar 22, 2017	23.20	23.20	23.00	23.01	1,371	-0.22(-0.96%)
Mar 21, 2017	23.52	23.52	23.23	23.23	2,391	-0.37(-1.56%)
Mar 20, 2017	23.43	23.64	23.42	23.60	4,463	-0.02(-0.08%)
Mar 17, 2017	23.64	23.64	23.55	23.62	1,607	-0.03(-0.13%)
Mar 16, 2017	23.42	23.73	23.42	23.65	19,718	+0.04(+0.17%)
Mar 15, 2017	23.48	23.61	23.45	23.61	1,926	+0.41(+1.77%)
Mar 14, 2017	23.34	23.35	23.19	23.20	5,590	-0.22(-0.94%)
Mar 13, 2017	23.41	23.45	23.31	23.42	1,714	+0.08(+0.34%)
Mar 10, 2017	23.27	23.34	23.26	23.34	4,249	+0.09(+0.39%)
Mar 09, 2017	23.29	23.29	23.25	23.25	592	-0.10(-0.44%)
Mar 08, 2017	23.42	23.42	23.35	23.35	1,900	-0.12(-0.50%)
Mar 07, 2017	23.51	23.54	23.39	23.47	13,962	-0.06(-0.25%)
Mar 06, 2017	23.61	23.61	23.37	23.53	1,995	-0.08(-0.34%)
Mar 03, 2017	23.68	23.68	23.61	23.61	2,335	-0.15(-0.63%)
Mar 02, 2017	23.96	23.99	23.76	23.76	3,509	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.