Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.32	21.35	21.29	21.31	7,746	-0.03(-0.15%)
Mar 30, 2017	21.28	21.36	21.28	21.34	9,548	-0.08(-0.35%)
Mar 29, 2017	21.34	21.45	21.34	21.42	22,550	+0.02(+0.07%)
Mar 28, 2017	21.34	21.43	21.34	21.40	6,719	+0.09(+0.43%)
Mar 27, 2017	21.37	21.37	21.25	21.31	9,677	-0.17(-0.77%)
Mar 24, 2017	21.47	21.56	21.46	21.48	4,542	+0.00(+0.00%)
Mar 23, 2017	21.40	21.56	21.37	21.48	7,496	+0.14(+0.67%)
Mar 22, 2017	21.30	21.36	21.21	21.34	15,952	+0.08(+0.39%)
Mar 21, 2017	21.59	21.61	21.23	21.25	25,322	-0.09(-0.41%)
Mar 20, 2017	21.34	21.37	21.28	21.34	15,555	+0.03(+0.12%)
Mar 17, 2017	21.33	21.38	21.31	21.31	18,092	-0.16(-0.74%)
Mar 16, 2017	21.45	21.50	21.41	21.47	11,656	+0.09(+0.42%)
Mar 15, 2017	20.98	21.40	20.94	21.38	105,359	+0.56(+2.69%)
Mar 14, 2017	20.82	20.87	20.79	20.82	3,315	-0.19(-0.90%)
Mar 13, 2017	20.98	21.01	20.94	21.01	10,722	+0.26(+1.28%)
Mar 10, 2017	20.71	20.75	20.66	20.75	49,430	+0.21(+1.03%)
Mar 09, 2017	20.62	20.62	20.47	20.54	16,374	-0.11(-0.54%)
Mar 08, 2017	20.63	20.74	20.61	20.65	36,125	-0.02(-0.11%)
Mar 07, 2017	20.64	20.69	20.60	20.67	14,069	+0.07(+0.33%)
Mar 06, 2017	20.55	20.62	20.52	20.60	4,051	-0.07(-0.33%)
Mar 03, 2017	20.59	20.67	20.49	20.67	11,997	+0.14(+0.70%)
Mar 02, 2017	20.57	20.66	20.53	20.53	16,210	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.