Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.35	22.53	22.30	22.48	63,942	+0.19(+0.86%)
Jun 29, 2017	23.18	23.18	22.29	22.29	137,708	-1.14(-4.86%)
Jun 28, 2017	23.24	23.57	22.92	23.43	40,321	+0.23(+0.99%)
Jun 27, 2017	23.41	23.72	23.09	23.20	163,791	-0.07(-0.30%)
Jun 26, 2017	23.18	23.35	22.99	23.27	49,867	+0.13(+0.55%)
Jun 23, 2017	23.10	23.63	22.86	23.15	201,275	+0.06(+0.28%)
Jun 22, 2017	23.24	23.31	22.88	23.08	86,754	-0.04(-0.19%)
Jun 21, 2017	23.19	23.42	22.67	23.13	78,862	-0.18(-0.77%)
Jun 20, 2017	23.81	23.81	23.25	23.30	125,877	-0.59(-2.48%)
Jun 19, 2017	24.00	24.34	23.72	23.90	106,723	-0.01(-0.05%)
Jun 16, 2017	24.01	24.01	23.58	23.91	187,316	-0.22(-0.92%)
Jun 15, 2017	23.94	24.35	23.60	24.13	321,330	-0.23(-0.94%)
Jun 14, 2017	23.88	24.54	23.88	24.36	155,639	+0.79(+3.35%)
Jun 13, 2017	23.67	23.71	23.41	23.57	146,963	-0.13(-0.56%)
Jun 12, 2017	23.78	23.78	23.46	23.71	83,080	-0.16(-0.67%)
Jun 09, 2017	23.92	23.94	23.69	23.86	154,860	-0.11(-0.48%)
Jun 08, 2017	23.83	24.10	23.59	23.98	200,006	+0.00(+0.00%)
Jun 07, 2017	24.20	24.23	23.83	23.98	444,607	-0.06(-0.24%)
Jun 06, 2017	24.00	24.11	23.64	24.04	280,129	+0.11(+0.45%)
Jun 05, 2017	23.56	24.02	23.56	23.93	199,908	+0.22(+0.94%)
Jun 02, 2017	23.05	23.97	23.05	23.71	293,648	+0.76(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.