Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.83	53.08	52.41	52.75	1,568,098	-0.09(-0.17%)
Nov 29, 2017	53.24	53.44	52.59	52.84	162,654	+0.24(+0.46%)
Nov 28, 2017	52.56	52.68	52.39	52.59	97,284	+0.17(+0.33%)
Nov 27, 2017	52.59	52.66	52.39	52.42	94,404	+0.35(+0.67%)
Nov 24, 2017	52.37	52.37	52.03	52.07	59,849	+0.33(+0.64%)
Nov 22, 2017	51.94	51.94	51.53	51.74	61,898	+0.12(+0.23%)
Nov 21, 2017	51.49	51.75	51.49	51.62	78,403	+0.28(+0.54%)
Nov 20, 2017	51.14	51.58	51.14	51.34	91,024	+0.49(+0.97%)
Nov 17, 2017	50.79	50.92	50.72	50.85	54,643	+0.11(+0.21%)
Nov 16, 2017	50.82	50.82	50.60	50.74	60,820	+0.63(+1.26%)
Nov 15, 2017	50.29	50.29	49.78	50.11	112,350	-0.49(-0.96%)
Nov 14, 2017	50.26	50.67	50.10	50.60	91,648	-0.07(-0.14%)
Nov 13, 2017	50.01	50.75	49.98	50.67	133,876	-0.39(-0.76%)
Nov 10, 2017	50.95	51.14	50.70	51.05	108,135	+0.26(+0.51%)
Nov 09, 2017	50.55	50.88	50.54	50.79	133,714	-0.41(-0.81%)
Nov 08, 2017	50.91	51.33	50.89	51.21	101,523	+0.32(+0.64%)
Nov 07, 2017	51.11	51.33	50.81	50.88	115,153	-0.74(-1.43%)
Nov 06, 2017	51.25	51.74	51.25	51.62	110,291	+0.23(+0.45%)
Nov 03, 2017	51.06	51.45	50.98	51.39	141,192	+0.79(+1.56%)
Nov 02, 2017	50.37	50.62	50.15	50.60	200,088	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.