Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.59	35.59	35.59	35.59	1,928	+0.04(+0.12%)
Oct 30, 2017	35.58	35.58	35.55	35.55	702	-0.02(-0.05%)
Oct 27, 2017	35.57	35.57	35.56	35.56	695	+0.04(+0.10%)
Oct 26, 2017	35.53	35.53	35.53	35.53	479	-0.01(-0.04%)
Oct 25, 2017	35.51	35.54	35.51	35.54	5,075	-0.07(-0.19%)
Oct 24, 2017	35.62	35.66	35.61	35.61	7,055	-0.01(-0.04%)
Oct 23, 2017	35.62	35.63	35.62	35.63	544	-0.01(-0.02%)
Oct 20, 2017	35.63	35.63	35.63	35.63	2,836	+0.07(+0.20%)
Oct 17, 2017		35.56	35.56	35.56	0	+0.17(+0.48%)
Oct 16, 2017	35.39	35.39	35.39	35.39	146	-0.09(-0.24%)
Oct 12, 2017		35.48	35.48	35.48	1	-0.00(-0.00%)
Oct 10, 2017		35.48	35.48	35.48	36	+0.04(+0.10%)
Oct 09, 2017	35.45	35.45	35.44	35.44	14,112	+0.01(+0.02%)
Oct 06, 2017	35.43	35.43	35.43	35.43	14,251	+0.00(+0.00%)
Oct 05, 2017	35.43	35.45	35.43	35.43	23,192	+0.00(+0.00%)
Oct 03, 2017				35.43	59	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.