Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.053	1.080	1.035	1.053	332,352	+0.00(+0.00%)
Jan 30, 2017	1.062	1.098	1.044	1.053	781,858	-0.05(-4.88%)
Jan 27, 2017	1.152	1.188	1.062	1.107	683,273	-0.06(-5.39%)
Jan 26, 2017	1.080	1.269	1.080	1.170	2,418,496	+0.14(+13.04%)
Jan 25, 2017	0.9721	1.035	0.9721	1.035	1,318,483	+0.06(+6.48%)
Jan 24, 2017	0.9721	0.9991	0.9451	0.9721	840,800	+0.00(+0.00%)
Jan 23, 2017	0.9541	0.9811	0.9451	0.9721	232,850	+0.00(+0.00%)
Jan 20, 2017	0.9631	0.9811	0.9271	0.9721	317,124	+0.03(+2.86%)
Jan 19, 2017	0.9811	0.9901	0.9271	0.9451	596,783	-0.04(-3.67%)
Jan 18, 2017	0.9991	0.9991	0.9496	0.9811	796,030	-0.04(-3.54%)
Jan 17, 2017	1.044	1.044	1.0000	1.017	739,036	-0.02(-1.74%)
Jan 13, 2017		1.035	1.035	1.035	0	-0.01(-0.86%)
Jan 12, 2017	1.017	1.080	0.9991	1.044	477,455	+0.02(+1.75%)
Jan 11, 2017	1.008	1.035	0.9631	1.026	983,272	+0.02(+1.79%)
Jan 10, 2017	1.044	1.044	0.9721	1.008	1,214,047	-0.03(-2.61%)
Jan 09, 2017	1.134	1.134	1.026	1.035	802,647	-0.10(-8.73%)
Jan 06, 2017	1.107	1.143	1.071	1.134	1,438,981	+0.04(+3.28%)
Jan 05, 2017	1.026	1.143	1.008	1.098	1,512,870	+0.12(+11.93%)
Jan 04, 2017	1.035	1.062	0.9811	0.9811	372,394	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.