Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.53	36.67	36.30	36.48	1,343,933	+0.10(+0.26%)
Jan 30, 2017	36.57	36.57	36.08	36.38	748,918	-0.09(-0.24%)
Jan 27, 2017	36.67	36.68	36.09	36.47	787,208	-0.08(-0.22%)
Jan 26, 2017	36.63	36.88	36.30	36.55	1,333,040	-0.28(-0.76%)
Jan 25, 2017	36.71	37.07	36.62	36.83	994,090	+0.14(+0.39%)
Jan 24, 2017	36.34	36.71	36.34	36.69	950,498	+0.33(+0.90%)
Jan 23, 2017	36.09	36.43	36.06	36.36	984,366	+0.34(+0.96%)
Jan 20, 2017	35.77	36.02	35.69	36.02	1,149,385	+0.33(+0.92%)
Jan 19, 2017	35.75	35.92	35.54	35.69	785,821	-0.13(-0.36%)
Jan 18, 2017	35.57	35.85	35.54	35.82	938,703	+0.25(+0.70%)
Jan 17, 2017	35.20	35.89	35.20	35.57	1,043,186	+0.40(+1.14%)
Jan 13, 2017		35.17	35.17	35.17	0	-0.17(-0.48%)
Jan 12, 2017	35.44	35.66	35.02	35.34	1,266,561	-0.14(-0.41%)
Jan 11, 2017	35.56	35.85	35.40	35.48	896,113	-0.18(-0.49%)
Jan 10, 2017	35.70	35.81	35.43	35.66	883,627	-0.14(-0.40%)
Jan 09, 2017	35.92	36.03	35.79	35.80	785,035	-0.25(-0.69%)
Jan 06, 2017	36.02	36.18	35.92	36.05	1,007,793	-0.18(-0.49%)
Jan 05, 2017	36.22	36.50	35.91	36.22	1,002,903	-0.24(-0.66%)
Jan 04, 2017	36.35	36.69	36.17	36.46	1,138,911	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.