Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.119	9.248	8.883	8.883	7,126	-0.06(-0.66%)
Oct 30, 2017	9.119	9.385	8.824	8.942	8,493	-0.09(-0.98%)
Oct 27, 2017	8.796	9.064	8.767	9.030	16,705	+0.29(+3.36%)
Oct 26, 2017	8.825	8.855	8.696	8.737	10,774	-0.07(-0.84%)
Oct 25, 2017	9.148	9.236	8.709	8.811	17,638	-0.19(-2.11%)
Oct 24, 2017	9.265	9.265	9.001	9.001	3,973	-0.29(-3.15%)
Oct 23, 2017	8.799	9.382	8.799	9.294	15,641	+0.19(+2.14%)
Oct 20, 2017	9.001	9.100	8.385	9.100	41,272	+0.01(+0.11%)
Oct 19, 2017	9.089	9.233	9.060	9.089	6,688	+0.03(+0.32%)
Oct 18, 2017	9.148	9.215	8.972	9.060	10,428	-0.15(-1.59%)
Oct 17, 2017	9.177	9.265	8.989	9.206	6,814	+0.03(+0.32%)
Oct 16, 2017	9.186	9.324	9.074	9.177	13,327	+0.01(+0.13%)
Oct 13, 2017	9.233	9.278	9.148	9.165	3,381	-0.10(-1.08%)
Oct 12, 2017	9.177	9.294	9.177	9.265	6,280	+0.08(+0.89%)
Oct 11, 2017	9.376	9.376	9.148	9.183	10,063	-0.11(-1.20%)
Oct 10, 2017	9.294	9.353	9.243	9.294	3,942	-0.06(-0.63%)
Oct 09, 2017	9.356	9.401	9.118	9.353	29,210	-0.03(-0.31%)
Oct 06, 2017	9.412	9.412	9.368	9.382	5,561	-0.09(-0.93%)
Oct 05, 2017	9.529	9.746	9.412	9.470	20,250	-0.06(-0.62%)
Oct 04, 2017	9.470	9.566	9.089	9.529	17,007	+0.15(+1.56%)
Oct 03, 2017	9.910	9.969	9.382	9.382	57,717	-0.67(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.