Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.32	23.37	23.10	23.26	8,456,130	+0.01(+0.06%)
Jan 30, 2017	23.33	23.36	23.12	23.25	11,624,396	-0.40(-1.69%)
Jan 27, 2017	23.62	23.70	23.57	23.65	6,560,892	-0.10(-0.44%)
Jan 26, 2017	23.90	23.96	23.66	23.75	6,882,606	-0.19(-0.78%)
Jan 25, 2017	23.99	24.01	23.85	23.94	6,149,598	+0.08(+0.33%)
Jan 24, 2017	23.63	23.92	23.63	23.86	10,082,979	+0.19(+0.79%)
Jan 23, 2017	23.66	23.76	23.48	23.68	8,460,717	-0.14(-0.60%)
Jan 20, 2017	23.99	24.00	23.76	23.82	8,810,139	-0.04(-0.16%)
Jan 19, 2017	23.93	24.01	23.76	23.86	7,835,383	-0.13(-0.54%)
Jan 18, 2017	24.04	24.18	23.93	23.99	9,116,079	-0.22(-0.91%)
Jan 17, 2017	24.30	24.33	24.07	24.21	9,547,183	-0.14(-0.58%)
Jan 13, 2017		24.35	24.35	24.35	0	-0.06(-0.27%)
Jan 12, 2017	24.56	24.57	24.35	24.41	7,265,307	+0.14(+0.56%)
Jan 11, 2017	24.05	24.35	23.96	24.28	6,838,748	+0.28(+1.19%)
Jan 10, 2017	24.08	24.21	23.99	23.99	6,064,920	-0.13(-0.54%)
Jan 09, 2017	24.30	24.34	24.12	24.12	8,551,743	-0.39(-1.58%)
Jan 06, 2017	24.67	24.69	24.47	24.51	8,971,963	-0.43(-1.71%)
Jan 05, 2017	24.66	25.01	24.66	24.94	10,061,800	+0.18(+0.73%)
Jan 04, 2017	24.60	24.79	24.53	24.76	10,645,775	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.