Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.31	22.40	22.27	22.32	11,264,991	-0.04(-0.18%)
Feb 27, 2017	22.17	22.40	22.12	22.36	13,062,389	+0.32(+1.43%)
Feb 24, 2017	22.09	22.14	21.99	22.04	9,362,402	-0.24(-1.06%)
Feb 23, 2017	22.32	22.43	22.23	22.28	10,519,686	+0.30(+1.35%)
Feb 22, 2017	22.06	22.17	21.96	21.98	9,127,077	-0.28(-1.24%)
Feb 21, 2017	22.40	22.44	22.20	22.26	12,441,913	+0.27(+1.23%)
Feb 17, 2017		21.99	21.99	21.99	0	-0.17(-0.77%)
Feb 16, 2017	22.30	22.44	22.13	22.16	11,412,246	-0.08(-0.36%)
Feb 15, 2017	22.24	22.30	22.18	22.24	11,665,210	-0.12(-0.53%)
Feb 14, 2017	22.36	22.38	22.22	22.36	12,412,767	-0.05(-0.23%)
Feb 13, 2017	22.35	22.45	22.32	22.41	10,669,960	+0.08(+0.38%)
Feb 10, 2017	22.40	22.44	22.27	22.32	9,883,569	+0.06(+0.26%)
Feb 09, 2017	22.26	22.57	22.25	22.27	13,805,766	+0.01(+0.03%)
Feb 08, 2017	22.09	22.28	21.98	22.26	12,873,140	+0.03(+0.15%)
Feb 07, 2017	22.48	22.56	22.08	22.23	27,593,848	-0.93(-4.02%)
Feb 06, 2017	23.15	23.22	23.05	23.16	9,041,141	-0.06(-0.28%)
Feb 03, 2017	23.22	23.38	23.14	23.22	7,842,791	+0.08(+0.36%)
Feb 02, 2017	23.19	23.26	22.98	23.14	11,821,391	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.