Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.31 22.40 22.27 22.32 11,264,991 -0.04(-0.18%)
Feb 27, 2017 22.17 22.40 22.12 22.36 13,062,389 +0.32(+1.43%)
Feb 24, 2017 22.09 22.14 21.99 22.04 9,362,402 -0.24(-1.06%)
Feb 23, 2017 22.32 22.43 22.23 22.28 10,519,686 +0.30(+1.35%)
Feb 22, 2017 22.06 22.17 21.96 21.98 9,127,077 -0.28(-1.24%)
Feb 21, 2017 22.40 22.44 22.20 22.26 12,441,913 +0.27(+1.23%)
Feb 17, 2017 21.99 21.99 21.99 0 -0.17(-0.77%)
Feb 16, 2017 22.30 22.44 22.13 22.16 11,412,246 -0.08(-0.36%)
Feb 15, 2017 22.24 22.30 22.18 22.24 11,665,210 -0.12(-0.53%)
Feb 14, 2017 22.36 22.38 22.22 22.36 12,412,767 -0.05(-0.23%)
Feb 13, 2017 22.35 22.45 22.32 22.41 10,669,960 +0.08(+0.38%)
Feb 10, 2017 22.40 22.44 22.27 22.32 9,883,569 +0.06(+0.26%)
Feb 09, 2017 22.26 22.57 22.25 22.27 13,805,766 +0.01(+0.03%)
Feb 08, 2017 22.09 22.28 21.98 22.26 12,873,140 +0.03(+0.15%)
Feb 07, 2017 22.48 22.56 22.08 22.23 27,593,848 -0.93(-4.02%)
Feb 06, 2017 23.15 23.22 23.05 23.16 9,041,141 -0.06(-0.28%)
Feb 03, 2017 23.22 23.38 23.14 23.22 7,842,791 +0.08(+0.36%)
Feb 02, 2017 23.19 23.26 22.98 23.14 11,821,391 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.