Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.83	19.86	19.72	19.77	9,357	-0.07(-0.36%)
Oct 30, 2017	19.86	19.91	19.81	19.84	10,272	-0.20(-0.97%)
Oct 27, 2017	20.03	20.04	19.96	20.04	5,014	-0.25(-1.22%)
Oct 26, 2017	20.40	20.40	20.25	20.29	7,456	+0.23(+1.14%)
Oct 25, 2017	20.13	20.14	20.00	20.06	5,321	+0.05(+0.25%)
Oct 24, 2017	19.92	20.06	19.92	20.01	10,021	+0.04(+0.20%)
Oct 23, 2017	20.09	20.12	19.94	19.97	12,759	-0.32(-1.58%)
Oct 20, 2017	20.24	20.41	20.23	20.29	13,801	+1.24(+6.51%)
Oct 19, 2017	18.83	19.05	18.82	19.05	2,671	-0.03(-0.16%)
Oct 18, 2017	19.08	19.13	19.05	19.08	3,907	+0.36(+1.92%)
Oct 17, 2017	18.66	18.77	18.63	18.72	9,227	-0.35(-1.84%)
Oct 16, 2017	19.00	19.07	19.00	19.07	4,338	-0.07(-0.37%)
Oct 13, 2017	19.23	19.23	19.14	19.14	1,058	+0.07(+0.34%)
Oct 12, 2017	19.13	19.14	19.07	19.07	7,329	-0.03(-0.16%)
Oct 11, 2017	19.04	19.11	19.00	19.11	13,113	-0.21(-1.11%)
Oct 10, 2017	19.25	19.32	19.23	19.32	5,159	+0.09(+0.47%)
Oct 09, 2017	19.37	19.37	19.23	19.23	3,813	-0.22(-1.13%)
Oct 06, 2017	19.29	19.45	19.27	19.45	8,035	-0.11(-0.56%)
Oct 05, 2017	19.64	19.64	19.52	19.56	7,784	-0.06(-0.33%)
Oct 04, 2017	19.58	19.64	19.58	19.62	1,924	+0.24(+1.26%)
Oct 03, 2017	19.30	19.38	19.27	19.38	5,897	+0.26(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.