Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.50	16.63	16.23	16.23	12,920	-0.35(-2.14%)
Sep 28, 2017	16.81	16.90	16.50	16.59	20,214	-0.31(-1.84%)
Sep 27, 2017	16.14	16.99	16.09	16.90	25,170	+0.80(+4.96%)
Sep 26, 2017	16.19	16.23	15.97	16.10	24,858	+0.00(+0.00%)
Sep 25, 2017	15.79	16.23	15.75	16.10	23,195	+0.22(+1.40%)
Sep 22, 2017	15.66	15.88	15.66	15.88	6,164	+0.27(+1.71%)
Sep 21, 2017	15.66	15.79	15.52	15.61	18,283	-0.09(-0.56%)
Sep 20, 2017	15.70	15.79	15.70	15.70	11,933	-0.18(-1.12%)
Sep 19, 2017	15.79	15.92	15.75	15.88	13,988	+0.04(+0.28%)
Sep 18, 2017	15.70	15.92	15.66	15.83	13,110	+0.22(+1.42%)
Sep 15, 2017	15.75	15.75	15.57	15.61	59,237	-0.09(-0.56%)
Sep 14, 2017	15.57	15.75	15.57	15.70	12,281	+0.09(+0.57%)
Sep 13, 2017	15.35	15.61	15.35	15.61	11,832	-0.04(-0.28%)
Sep 12, 2017	15.26	15.79	15.26	15.66	11,348	+0.40(+2.62%)
Sep 11, 2017	15.12	15.26	14.95	15.26	16,064	+0.13(+0.88%)
Sep 08, 2017	15.12	15.26	15.12	15.12	17,870	-0.04(-0.29%)
Sep 07, 2017	15.30	15.30	15.12	15.17	12,413	+0.00(+0.00%)
Sep 06, 2017	15.12	15.30	15.12	15.17	14,060	+0.04(+0.29%)
Sep 05, 2017	15.12	15.17	15.04	15.12	50,037	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.