Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.27	29.64	29.27	29.43	14,620	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.39	29.32	8,933	+0.14(+0.46%)
Dec 26, 2017	28.45	29.61	28.45	29.18	21,300	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,971	-0.05(-0.18%)
Dec 21, 2017	29.05	29.52	28.76	28.93	27,298	-0.38(-1.30%)
Dec 20, 2017	29.62	29.73	29.13	29.31	21,131	-0.30(-1.00%)
Dec 19, 2017	29.72	29.79	29.59	29.60	10,190	-0.14(-0.45%)
Dec 18, 2017	29.32	29.86	29.29	29.74	16,436	+0.12(+0.40%)
Dec 15, 2017	29.39	29.94	28.92	29.62	79,604	+0.14(+0.46%)
Dec 14, 2017	30.38	30.38	29.49	29.49	13,550	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.30	29.60	20,374	-0.02(-0.06%)
Dec 12, 2017	29.67	30.43	29.55	29.62	36,360	-0.12(-0.41%)
Dec 11, 2017	30.01	30.41	29.60	29.74	30,535	-0.06(-0.21%)
Dec 08, 2017	29.69	29.87	29.41	29.81	8,343	+0.01(+0.03%)
Dec 07, 2017	30.03	30.28	29.05	29.80	10,363	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.89	29.48	12,446	-0.23(-0.77%)
Dec 05, 2017	29.44	30.36	29.44	29.71	14,963	-0.37(-1.24%)
Dec 04, 2017	30.00	30.45	30.00	30.08	14,992	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.