Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	168.65	171.48	168.63	170.69	15,356,642	+2.14(+1.27%)
Sep 28, 2017	167.76	168.89	166.98	168.55	12,189,448	+1.05(+0.63%)
Sep 27, 2017	165.72	168.16	165.40	167.50	19,256,706	+3.47(+2.11%)
Sep 26, 2017	164.33	165.32	162.61	164.04	23,377,346	+1.34(+0.82%)
Sep 25, 2017	169.06	169.12	161.39	162.70	41,275,652	-7.66(-4.50%)
Sep 22, 2017	170.03	171.55	169.04	170.36	12,109,973	-0.57(-0.33%)
Sep 21, 2017	171.51	172.09	169.83	170.93	11,171,256	-1.06(-0.62%)
Sep 20, 2017	172.32	172.87	170.52	171.99	12,273,579	-0.35(-0.20%)
Sep 19, 2017	170.44	172.38	170.18	172.34	13,171,510	+2.51(+1.48%)
Sep 18, 2017	171.81	171.89	169.16	169.83	12,954,806	-1.63(-0.95%)
Sep 15, 2017	170.70	172.15	170.12	171.46	15,677,155	+0.68(+0.40%)
Sep 14, 2017	172.08	172.10	170.32	170.78	15,626,058	-2.09(-1.21%)
Sep 13, 2017	172.83	172.99	171.88	172.87	9,126,823	+0.09(+0.05%)
Sep 12, 2017	173.58	173.80	171.60	172.78	11,195,791	-0.55(-0.32%)
Sep 11, 2017	172.22	173.71	172.03	173.33	12,373,548	+2.56(+1.50%)
Sep 08, 2017	172.91	173.31	170.62	170.77	11,010,129	-2.26(-1.30%)
Sep 07, 2017	171.76	173.12	170.09	173.03	18,066,464	+1.12(+0.65%)
Sep 06, 2017	170.73	172.30	169.39	171.91	13,912,949	+1.37(+0.80%)
Sep 05, 2017	171.09	172.20	169.37	170.54	13,224,905	-1.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.