Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44160	44160	42240	42422	4	+652.80(+1.56%)
Nov 29, 2017	42720	43200	41760	41770	1	-480.00(-1.14%)
Nov 28, 2017	43200	43200	41760	42250	2	-830.40(-1.93%)
Nov 27, 2017	42763	43675	41237	43080	5	-120.00(-0.28%)
Nov 24, 2017	42720	43205	42250	43200	5	+955.20(+2.26%)
Nov 22, 2017	43200	43349	41280	42245	12	-475.20(-1.11%)
Nov 21, 2017	43200	43435	41760	42720	21	-715.20(-1.65%)
Nov 20, 2017	42240	43680	38880	43435	29	+2102.40(+5.09%)
Nov 17, 2017	43680	44640	41333	41333	67	-23947.20(-36.68%)
Nov 16, 2017	77760	80640	64800	65280	12	-11040.00(-14.47%)
Nov 15, 2017	80160	80160	73920	76320	3	-3840.00(-4.79%)
Nov 14, 2017	84480	84480	77280	80160	1	-4800.00(-5.65%)
Nov 13, 2017	96000	96000	83045	84960	3	-8640.00(-9.23%)
Nov 10, 2017	98400	98400	90720	93600	2	-3840.00(-3.94%)
Nov 09, 2017	103680	103680	89285	97440	8	-36960.00(-27.50%)
Nov 08, 2017	118080	185755	100800	134400	24	+15360.00(+12.90%)
Nov 07, 2017	132000	138240	117120	119040	3	-11520.00(-8.82%)
Nov 06, 2017	142080	142080	127205	130560	2	-8160.00(-5.88%)
Nov 03, 2017	131520	148800	125328	138720	9	+6240.00(+4.71%)
Nov 02, 2017	132480	137232	126240	132480	1	-1440.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.