Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.52	28.52	28.52	0	-0.25(-0.87%)
Dec 28, 2017	28.73	29.01	28.56	28.77	246,179	+0.08(+0.29%)
Dec 27, 2017	28.69	28.86	28.61	28.69	326,491	-0.08(-0.29%)
Dec 26, 2017	28.77	29.04	28.63	28.77	193,904	-0.04(-0.14%)
Dec 22, 2017	29.06	29.06	28.71	28.81	282,501	-0.17(-0.57%)
Dec 21, 2017	28.98	29.19	28.94	28.98	265,977	+0.17(+0.58%)
Dec 20, 2017	29.11	29.11	28.69	28.81	339,859	-0.08(-0.29%)
Dec 19, 2017	29.23	29.31	28.75	28.90	511,040	-0.37(-1.28%)
Dec 18, 2017	29.15	29.46	28.94	29.27	519,693	+0.33(+1.15%)
Dec 15, 2017	28.15	29.27	28.15	28.94	2,427,114	+0.83(+2.96%)
Dec 14, 2017	28.40	28.52	28.04	28.11	732,394	-0.21(-0.74%)
Dec 13, 2017	28.36	28.65	28.23	28.31	493,516	-0.08(-0.29%)
Dec 12, 2017	28.36	28.61	28.19	28.40	304,170	+0.12(+0.44%)
Dec 11, 2017	28.56	28.56	28.17	28.27	443,267	-0.33(-1.16%)
Dec 08, 2017	28.73	28.86	28.40	28.61	397,370	-0.08(-0.29%)
Dec 07, 2017	28.48	28.77	28.27	28.69	393,125	+0.25(+0.88%)
Dec 06, 2017	28.65	28.77	28.40	28.44	280,256	-0.17(-0.58%)
Dec 05, 2017	29.31	29.48	28.61	28.61	422,607	-0.83(-2.83%)
Dec 04, 2017	29.44	29.90	28.84	29.44	642,198	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.