Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.80	38.80	38.80	0	+2.20(+6.01%)
Dec 28, 2017	37.22	38.00	34.22	36.60	12,602	+2.00(+5.78%)
Dec 27, 2017	37.80	38.80	34.60	34.60	7,710	-1.70(-4.68%)
Dec 26, 2017	35.80	38.62	34.20	36.30	4,092	+0.50(+1.40%)
Dec 22, 2017	37.00	40.31	35.43	35.80	7,028	+0.30(+0.85%)
Dec 21, 2017	35.90	38.30	35.00	35.50	10,024	-1.00(-2.74%)
Dec 20, 2017	38.30	39.90	35.00	36.50	11,635	-2.10(-5.44%)
Dec 19, 2017	43.70	43.70	38.50	38.60	3,972	-3.18(-7.60%)
Dec 18, 2017	46.00	46.80	41.10	41.78	6,670	-4.52(-9.77%)
Dec 15, 2017	45.75	47.60	45.00	46.30	5,163	-0.90(-1.91%)
Dec 14, 2017	51.00	53.00	47.20	47.20	2,655	-3.40(-6.72%)
Dec 13, 2017	49.37	52.90	48.10	50.60	1,774	+1.10(+2.22%)
Dec 12, 2017	50.50	56.90	49.00	49.50	2,940	-0.70(-1.39%)
Dec 11, 2017	60.00	60.00	49.30	50.20	9,716	-5.70(-10.20%)
Dec 08, 2017	52.00	65.00	48.00	55.90	18,575	+9.80(+21.26%)
Dec 07, 2017	46.54	50.00	46.00	46.10	5,254	+0.56(+1.22%)
Dec 06, 2017	40.20	45.70	40.10	45.55	4,266	+5.55(+13.86%)
Dec 05, 2017	44.80	49.90	35.80	40.00	2,162	-1.50(-3.61%)
Dec 04, 2017		43.00	41.50	41.50	767	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.