Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.35	48.38	46.88	47.73	1,213	+2.06(+4.52%)
Nov 29, 2017	47.44	47.44	45.27	45.66	861	-2.25(-4.70%)
Nov 28, 2017	47.82	48.63	45.66	47.91	1,185	+0.00(+0.00%)
Nov 27, 2017	49.23	49.23	47.91	47.91	664	-1.69(-3.40%)
Nov 24, 2017	50.07	50.07	48.95	49.60	249	+0.47(+0.95%)
Nov 22, 2017	50.63	51.18	49.04	49.13	1,749	-1.03(-2.06%)
Nov 21, 2017	47.44	51.57	46.88	50.16	3,014	+2.53(+5.32%)
Nov 20, 2017	49.10	49.98	47.63	47.63	1,492	-1.31(-2.68%)
Nov 17, 2017	48.95	50.18	48.85	48.95	458	+0.09(+0.19%)
Nov 16, 2017	48.90	49.79	48.85	48.85	1,062	-0.09(-0.19%)
Nov 15, 2017	48.86	51.93	48.85	48.95	2,974	-1.41(-2.79%)
Nov 14, 2017	49.23	50.63	48.85	50.35	3,385	-0.66(-1.29%)
Nov 13, 2017	52.13	52.13	49.32	51.01	1,512	-1.50(-2.86%)
Nov 10, 2017	51.85	52.51	48.85	52.51	564	+0.19(+0.36%)
Nov 09, 2017	51.10	52.51	48.82	52.32	1,341	-0.19(-0.36%)
Nov 08, 2017	52.13	52.88	51.10	52.51	1,097	+0.00(+0.00%)
Nov 07, 2017	52.51	52.88	51.10	52.51	799	+0.00(+0.00%)
Nov 06, 2017	52.32	53.16	50.26	52.51	2,144	-0.19(-0.36%)
Nov 03, 2017	52.23	53.16	49.88	52.70	6,109	+0.47(+0.90%)
Nov 02, 2017	48.76	52.23	48.76	52.23	3,368	+2.91(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.