Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	137.40	142.41	137.36	142.28	7,728,174	+5.05(+3.68%)
Jul 28, 2017	137.03	137.60	136.53	137.23	3,096,625	+0.33(+0.24%)
Jul 27, 2017	136.44	137.31	135.99	136.90	4,052,723	+0.39(+0.28%)
Jul 26, 2017	137.70	137.78	136.03	136.51	3,360,908	-0.97(-0.70%)
Jul 25, 2017	135.90	137.96	135.89	137.48	5,130,454	+1.95(+1.44%)
Jul 24, 2017	135.04	135.96	134.74	135.53	4,072,698	+0.50(+0.37%)
Jul 21, 2017	135.48	135.74	134.68	135.03	4,543,378	-0.49(-0.36%)
Jul 20, 2017	135.96	136.60	135.43	135.53	3,573,030	-0.22(-0.17%)
Jul 19, 2017	136.26	136.57	135.44	135.75	4,567,860	-0.23(-0.17%)
Jul 18, 2017	136.98	137.19	135.50	135.98	3,628,468	-1.20(-0.88%)
Jul 17, 2017	137.33	137.72	136.90	137.19	3,450,315	-0.14(-0.10%)
Jul 14, 2017	138.46	138.46	137.24	137.33	4,866,879	-0.54(-0.39%)
Jul 13, 2017	137.53	138.16	136.99	137.87	6,320,711	+1.66(+1.22%)
Jul 12, 2017	135.95	137.24	135.91	136.21	5,695,553	+0.57(+0.42%)
Jul 11, 2017	135.94	137.41	135.47	135.63	6,990,579	+0.10(+0.07%)
Jul 10, 2017	137.79	137.87	135.50	135.53	10,025,717	-2.79(-2.02%)
Jul 07, 2017	141.24	141.41	138.31	138.32	8,565,716	-2.68(-1.90%)
Jul 06, 2017	144.61	144.82	140.96	141.00	7,755,561	-0.84(-0.59%)
Jul 05, 2017	142.65	143.16	141.69	141.84	4,200,655	-0.72(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.