Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.89	54.27	53.66	54.22	469,467	+0.37(+0.68%)
Mar 30, 2017	53.55	53.90	53.42	53.85	299,074	+0.27(+0.50%)
Mar 29, 2017	53.26	53.79	53.07	53.59	656,775	+0.14(+0.26%)
Mar 28, 2017	52.30	53.49	52.24	53.45	845,114	+1.30(+2.49%)
Mar 27, 2017	51.73	52.24	51.46	52.15	614,503	-0.15(-0.28%)
Mar 24, 2017	52.56	52.63	51.95	52.30	581,575	-0.22(-0.42%)
Mar 23, 2017	52.80	52.91	52.32	52.52	749,898	-0.18(-0.34%)
Mar 22, 2017	52.90	52.90	51.94	52.70	876,652	+0.01(+0.02%)
Mar 21, 2017	53.43	53.58	52.57	52.69	842,720	-0.83(-1.55%)
Mar 20, 2017	54.04	54.18	53.39	53.52	435,781	-0.56(-1.04%)
Mar 17, 2017	53.55	54.31	53.36	54.08	1,081,341	+0.82(+1.54%)
Mar 16, 2017	53.69	54.10	53.25	53.26	561,116	-0.22(-0.42%)
Mar 15, 2017	52.74	53.73	52.53	53.49	709,385	+0.89(+1.69%)
Mar 14, 2017	52.85	53.27	52.60	52.60	603,163	-0.35(-0.66%)
Mar 13, 2017	52.90	53.21	52.42	52.95	448,729	-0.06(-0.11%)
Mar 10, 2017	53.36	53.83	53.01	53.01	677,906	+0.01(+0.02%)
Mar 09, 2017	52.82	53.26	52.82	53.00	642,678	+0.08(+0.15%)
Mar 08, 2017	52.90	53.07	52.69	52.92	539,790	+0.20(+0.37%)
Mar 07, 2017	52.61	53.07	52.36	52.72	674,474	-0.19(-0.36%)
Mar 06, 2017	51.78	53.07	51.78	52.91	854,629	+0.80(+1.54%)
Mar 03, 2017	52.74	52.74	51.72	52.11	1,136,309	-0.39(-0.75%)
Mar 02, 2017	52.04	52.79	51.89	52.50	1,036,257	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.