Superior Uniform Group (NQ: SGC )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.64 13.76 13.48 13.56 10,967 -0.06(-0.47%)
Jan 30, 2017 13.75 13.83 13.59 13.63 11,433 -0.23(-1.67%)
Jan 27, 2017 13.95 14.03 13.72 13.86 6,647 +0.05(+0.35%)
Jan 26, 2017 13.84 14.07 13.80 13.81 14,376 +0.02(+0.17%)
Jan 25, 2017 13.85 14.00 13.60 13.79 5,631 -0.01(-0.06%)
Jan 24, 2017 13.61 13.98 13.60 13.79 11,371 +0.15(+1.11%)
Jan 23, 2017 13.59 13.93 13.59 13.64 9,377 -0.02(-0.12%)
Jan 20, 2017 13.57 14.26 13.57 13.66 17,074 +0.01(+0.06%)
Jan 19, 2017 13.79 13.79 13.56 13.65 48,927 -0.20(-1.44%)
Jan 18, 2017 13.88 14.05 13.56 13.85 41,788 -0.02(-0.17%)
Jan 17, 2017 14.08 14.21 13.83 13.87 14,098 -0.19(-1.36%)
Jan 13, 2017 14.07 14.07 14.07 0 +0.42(+3.10%)
Jan 12, 2017 13.86 13.86 13.63 13.64 37,194 -0.41(-2.89%)
Jan 11, 2017 15.21 15.21 13.87 14.05 4,996 +0.11(+0.80%)
Jan 10, 2017 13.95 14.11 13.77 13.94 19,155 +0.02(+0.11%)
Jan 09, 2017 14.15 14.15 13.76 13.92 20,793 -0.32(-2.24%)
Jan 06, 2017 14.42 14.81 14.02 14.24 27,915 -0.04(-0.28%)
Jan 05, 2017 14.77 14.90 14.28 14.28 15,845 -0.61(-4.12%)
Jan 04, 2017 14.90 14.98 14.65 14.89 29,206 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.