Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.64	13.76	13.48	13.56	10,967	-0.06(-0.47%)
Jan 30, 2017	13.75	13.83	13.59	13.63	11,433	-0.23(-1.67%)
Jan 27, 2017	13.95	14.03	13.72	13.86	6,647	+0.05(+0.35%)
Jan 26, 2017	13.84	14.07	13.80	13.81	14,376	+0.02(+0.17%)
Jan 25, 2017	13.85	14.00	13.60	13.79	5,631	-0.01(-0.06%)
Jan 24, 2017	13.61	13.98	13.60	13.79	11,371	+0.15(+1.11%)
Jan 23, 2017	13.59	13.93	13.59	13.64	9,377	-0.02(-0.12%)
Jan 20, 2017	13.57	14.26	13.57	13.66	17,074	+0.01(+0.06%)
Jan 19, 2017	13.79	13.79	13.56	13.65	48,927	-0.20(-1.44%)
Jan 18, 2017	13.88	14.05	13.56	13.85	41,788	-0.02(-0.17%)
Jan 17, 2017	14.08	14.21	13.83	13.87	14,098	-0.19(-1.36%)
Jan 13, 2017		14.07	14.07	14.07	0	+0.42(+3.10%)
Jan 12, 2017	13.86	13.86	13.63	13.64	37,194	-0.41(-2.89%)
Jan 11, 2017	15.21	15.21	13.87	14.05	4,996	+0.11(+0.80%)
Jan 10, 2017	13.95	14.11	13.77	13.94	19,155	+0.02(+0.11%)
Jan 09, 2017	14.15	14.15	13.76	13.92	20,793	-0.32(-2.24%)
Jan 06, 2017	14.42	14.81	14.02	14.24	27,915	-0.04(-0.28%)
Jan 05, 2017	14.77	14.90	14.28	14.28	15,845	-0.61(-4.12%)
Jan 04, 2017	14.90	14.98	14.65	14.89	29,206	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.