Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.00	15.07	14.70	14.90	16,213	-0.30(-1.98%)
Feb 27, 2017	14.79	15.23	14.72	15.20	16,700	+0.38(+2.58%)
Feb 24, 2017	15.00	15.10	14.70	14.82	5,513	-0.06(-0.44%)
Feb 23, 2017	14.22	15.08	14.03	14.88	37,505	+1.23(+8.99%)
Feb 22, 2017	13.82	13.87	13.56	13.66	15,709	-0.11(-0.83%)
Feb 21, 2017	13.95	13.96	13.69	13.77	29,417	-0.16(-1.17%)
Feb 17, 2017		13.93	13.93	13.93	0	-0.01(-0.06%)
Feb 16, 2017	14.20	14.20	13.81	13.94	61,100	-0.22(-1.55%)
Feb 15, 2017	13.90	14.18	13.71	14.16	9,685	+0.15(+1.10%)
Feb 14, 2017	14.05	14.23	13.75	14.01	12,783	+0.06(+0.41%)
Feb 13, 2017	14.15	14.41	13.79	13.95	16,760	-0.12(-0.82%)
Feb 10, 2017	13.74	14.37	13.47	14.06	6,098	+0.32(+2.36%)
Feb 09, 2017	13.76	13.99	13.56	13.74	21,608	+0.03(+0.24%)
Feb 08, 2017	13.77	13.95	13.54	13.71	12,128	+0.00(+0.00%)
Feb 07, 2017	13.80	13.81	13.69	13.71	13,657	-0.02(-0.12%)
Feb 06, 2017	13.63	14.18	13.63	13.72	17,467	-0.01(-0.06%)
Feb 03, 2017	13.52	13.80	13.47	13.73	12,296	+0.17(+1.25%)
Feb 02, 2017	13.53	13.66	13.51	13.56	11,892	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.