Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.03	18.58	17.99	18.26	12,313	-0.11(-0.62%)
Jun 29, 2017	18.79	18.79	18.22	18.38	25,681	-0.38(-2.05%)
Jun 28, 2017	18.37	19.06	18.37	18.76	47,465	+0.33(+1.77%)
Jun 27, 2017	18.59	18.60	17.52	18.43	19,261	-0.04(-0.22%)
Jun 26, 2017	18.09	18.60	17.24	18.47	24,492	+0.28(+1.53%)
Jun 23, 2017	17.06	18.21	17.06	18.20	103,784	+1.02(+5.95%)
Jun 22, 2017	17.04	17.60	16.68	17.17	16,696	+0.10(+0.57%)
Jun 21, 2017	16.87	17.63	16.87	17.08	17,652	+0.00(+0.00%)
Jun 20, 2017	17.08	17.50	17.08	17.08	9,147	-0.10(-0.57%)
Jun 19, 2017	17.44	17.44	16.13	17.17	7,831	-0.21(-1.22%)
Jun 16, 2017	16.72	17.39	16.72	17.39	45,099	+0.40(+2.36%)
Jun 15, 2017	16.99	17.36	16.68	16.99	11,050	+0.24(+1.41%)
Jun 14, 2017	17.17	17.48	16.61	16.75	8,493	-0.42(-2.47%)
Jun 13, 2017	16.78	17.20	16.55	17.17	17,325	+0.37(+2.19%)
Jun 12, 2017	17.10	17.56	16.71	16.81	21,143	-0.39(-2.28%)
Jun 09, 2017	16.85	17.39	16.85	17.20	26,119	+0.42(+2.48%)
Jun 08, 2017	16.64	17.00	16.18	16.78	16,210	+0.45(+2.75%)
Jun 07, 2017	16.56	16.60	16.19	16.33	12,956	-0.12(-0.74%)
Jun 06, 2017	16.77	16.95	16.38	16.46	10,838	-0.28(-1.66%)
Jun 05, 2017	17.21	17.35	16.68	16.73	18,850	-0.54(-3.12%)
Jun 02, 2017	16.22	17.44	16.21	17.27	38,794	+1.05(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.