Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1000	0.1000	0.0950	0.1000	292,613	+0.01(+5.26%)
Mar 30, 2017	0.1050	0.1050	0.0950	0.0950	53,800	-0.01(-5.00%)
Mar 29, 2017	0.1000	0.1050	0.1000	0.1000	66,500	+0.00(+0.00%)
Mar 28, 2017	0.1050	0.1050	0.0950	0.1000	56,250	-0.00(-4.76%)
Mar 27, 2017	0.1000	0.1050	0.0950	0.1050	107,300	+0.00(+5.00%)
Mar 24, 2017	0.1000	0.1000	0.1000	0.1000	125,414	+0.00(+0.00%)
Mar 23, 2017	0.1050	0.1050	0.1000	0.1000	93,200	-0.00(-4.76%)
Mar 22, 2017	0.1000	0.1050	0.1000	0.1050	67,875	+0.00(+0.00%)
Mar 21, 2017	0.1050	0.1050	0.1000	0.1050	88,200	+0.00(+5.00%)
Mar 20, 2017	0.1050	0.1050	0.1000	0.1000	65,500	+0.00(+0.00%)
Mar 17, 2017	0.1050	0.1050	0.1000	0.1000	89,500	+0.00(+0.00%)
Mar 16, 2017	0.1000	0.1000	0.0950	0.1000	413,696	+0.01(+5.26%)
Mar 15, 2017	0.0900	0.0950	0.0900	0.0950	368,805	+0.01(+5.56%)
Mar 14, 2017	0.0950	0.1000	0.0900	0.0900	264,400	-0.01(-5.26%)
Mar 13, 2017	0.0950	0.1000	0.0950	0.0950	185,100	-0.01(-5.00%)
Mar 10, 2017	0.1000	0.1000	0.0950	0.1000	32,876	+0.01(+5.26%)
Mar 09, 2017	0.1000	0.1000	0.0950	0.0950	171,630	-0.01(-5.00%)
Mar 08, 2017	0.1000	0.1050	0.0900	0.1000	688,397	+0.00(+0.00%)
Mar 07, 2017	0.1050	0.1100	0.0950	0.1000	418,704	-0.01(-9.09%)
Mar 06, 2017	0.1150	0.1150	0.1100	0.1100	628,200	-0.01(-4.35%)
Mar 03, 2017	0.1150	0.1200	0.1100	0.1150	76,000	+0.00(+0.00%)
Mar 02, 2017	0.1250	0.1250	0.1150	0.1150	474,750	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.