Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1050	0.1100	0.1050	0.1050	101,186	+0.00(+0.00%)
Apr 27, 2017	0.1050	0.1100	0.1050	0.1050	41,200	-0.01(-4.55%)
Apr 26, 2017	0.1050	0.1100	0.1050	0.1100	44,300	+0.01(+4.76%)
Apr 25, 2017	0.1100	0.1100	0.1050	0.1050	199,000	-0.01(-4.55%)
Apr 24, 2017	0.1050	0.1100	0.1050	0.1100	117,960	+0.01(+4.76%)
Apr 21, 2017	0.1050	0.1050	0.1050	0.1050	82,900	+0.00(+0.00%)
Apr 20, 2017	0.1050	0.1100	0.1050	0.1050	119,700	-0.01(-4.55%)
Apr 19, 2017	0.1050	0.1100	0.1050	0.1100	51,000	+0.01(+4.76%)
Apr 18, 2017	0.1100	0.1100	0.1000	0.1050	148,200	+0.00(+0.00%)
Apr 17, 2017	0.1050	0.1050	0.1050	0.1050	25,448	+0.00(+5.00%)
Apr 13, 2017	0.1100	0.1100	0.1000	0.1000	44,055	-0.00(-4.76%)
Apr 12, 2017	0.1050	0.1050	0.1000	0.1050	158,519	+0.00(+0.00%)
Apr 11, 2017	0.1100	0.1150	0.1050	0.1050	150,700	-0.01(-4.55%)
Apr 10, 2017	0.1100	0.1100	0.1050	0.1100	141,854	+0.00(+0.00%)
Apr 07, 2017	0.1100	0.1100	0.1050	0.1100	338,000	+0.00(+0.00%)
Apr 06, 2017	0.1050	0.1100	0.1050	0.1100	201,500	+0.00(+0.00%)
Apr 05, 2017	0.1100	0.1100	0.1050	0.1100	97,500	+0.01(+4.76%)
Apr 04, 2017	0.1050	0.1100	0.1050	0.1050	102,657	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.