Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0900	0.0950	0.0900	0.0900	30,109	+0.00(+0.00%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
Jun 28, 2017	0.0950	0.0950	0.0950	0.0950	80,800	+0.00(+0.00%)
Jun 27, 2017	0.0900	0.0950	0.0900	0.0950	37,050	+0.00(+0.00%)
Jun 26, 2017	0.0900	0.0950	0.0900	0.0950	64,000	+0.00(+0.00%)
Jun 23, 2017	0.0950	0.0950	0.0900	0.0950	55,000	+0.01(+5.56%)
Jun 22, 2017	0.0950	0.0950	0.0900	0.0900	36,000	+0.00(+0.00%)
Jun 21, 2017	0.0900	0.0900	0.0850	0.0900	217,000	-0.01(-5.26%)
Jun 20, 2017	0.0950	0.1000	0.0900	0.0950	129,000	+0.00(+0.00%)
Jun 19, 2017	0.0950	0.0950	0.0950	0.0950	78,650	+0.00(+0.00%)
Jun 16, 2017	0.0950	0.0950	0.0950	0.0950	16,500	+0.00(+0.00%)
Jun 15, 2017	0.0950	0.0950	0.0950	0.0950	55,000	+0.00(+0.00%)
Jun 14, 2017	0.1000	0.1000	0.0950	0.0950	150,300	+0.00(+0.00%)
Jun 13, 2017	0.0950	0.0950	0.0950	0.0950	52,160	+0.00(+0.00%)
Jun 12, 2017	0.1000	0.1000	0.0950	0.0950	189,590	-0.01(-5.00%)
Jun 09, 2017	0.1000	0.1050	0.1000	0.1000	229,500	+0.00(+0.00%)
Jun 08, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jun 07, 2017	0.1050	0.1050	0.1000	0.1000	34,000	+0.01(+5.26%)
Jun 06, 2017	0.1000	0.1000	0.0950	0.0950	7,000	-0.01(-9.52%)
Jun 05, 2017	0.0950	0.1050	0.0950	0.1050	93,500	+0.00(+5.00%)
Jun 02, 2017	0.0950	0.1050	0.0950	0.1000	55,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.