Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.35	38.55	38.31	38.43	114,239,840	+0.15(+0.40%)
Aug 30, 2017	38.39	38.41	38.11	38.28	116,297,664	+0.10(+0.27%)
Aug 29, 2017	37.52	38.23	37.50	38.18	125,894,352	+0.34(+0.89%)
Aug 28, 2017	37.53	37.96	37.48	37.84	110,532,032	+0.38(+1.01%)
Aug 25, 2017	37.41	37.63	37.32	37.46	108,729,048	+0.14(+0.37%)
Aug 24, 2017	37.60	37.66	37.16	37.32	84,563,752	-0.17(-0.44%)
Aug 23, 2017	37.28	37.61	37.23	37.49	82,765,400	+0.05(+0.12%)
Aug 22, 2017	37.08	37.50	37.03	37.44	92,159,600	+0.60(+1.63%)
Aug 21, 2017	36.91	37.00	36.35	36.84	112,505,368	-0.07(-0.18%)
Aug 18, 2017	36.99	37.38	36.73	36.91	117,041,608	-0.08(-0.23%)
Aug 17, 2017	37.62	37.66	36.99	36.99	119,144,808	-0.72(-1.92%)
Aug 16, 2017	37.95	38.08	37.53	37.72	118,035,208	-0.15(-0.40%)
Aug 15, 2017	37.65	38.01	37.54	37.87	125,717,232	+0.41(+1.09%)
Aug 14, 2017	37.34	37.54	37.20	37.46	94,325,760	+0.56(+1.50%)
Aug 11, 2017	36.70	37.16	36.57	36.90	112,044,816	+0.51(+1.39%)
Aug 10, 2017	37.47	37.50	36.24	36.40	173,967,872	-1.20(-3.19%)
Aug 09, 2017	37.18	37.64	37.14	37.60	111,849,672	+0.23(+0.61%)
Aug 08, 2017	37.02	37.78	36.94	37.37	154,995,136	+0.30(+0.80%)
Aug 07, 2017	36.66	37.10	36.57	37.07	93,651,888	+0.56(+1.55%)
Aug 04, 2017	36.43	36.73	36.34	36.51	88,077,936	+0.19(+0.53%)
Aug 03, 2017	36.66	36.70	36.19	36.31	116,062,336	-0.37(-1.00%)
Aug 02, 2017	37.18	37.29	36.45	36.68	299,565,056	+1.66(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.