Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	172.80	175.92	172.80	174.13	2,391,959	+1.16(+0.67%)
Feb 27, 2017	175.17	176.28	171.73	172.97	3,521,039	-2.20(-1.26%)
Feb 24, 2017	181.00	181.75	173.91	175.17	7,533,961	-9.47(-5.13%)
Feb 23, 2017	187.89	188.54	183.91	184.64	3,787,985	-1.37(-0.74%)
Feb 22, 2017	185.00	187.98	184.97	186.01	2,697,863	+0.39(+0.21%)
Feb 21, 2017	185.23	185.93	183.31	185.62	3,465,402	+0.45(+0.24%)
Feb 17, 2017		185.17	185.17	185.17	0	+0.23(+0.12%)
Feb 16, 2017	183.62	186.75	182.77	184.94	2,301,626	+1.36(+0.74%)
Feb 15, 2017	183.65	185.14	182.81	183.58	1,203,360	+0.81(+0.44%)
Feb 14, 2017	184.01	185.66	182.28	182.77	1,931,953	-1.54(-0.84%)
Feb 13, 2017	184.50	185.44	183.34	184.31	2,428,530	+0.32(+0.17%)
Feb 10, 2017	182.58	184.16	181.21	183.99	2,149,763	+2.49(+1.37%)
Feb 09, 2017	181.23	183.46	181.06	181.50	1,743,656	+0.00(+0.00%)
Feb 08, 2017	179.16	182.41	177.53	181.50	2,113,909	+3.33(+1.87%)
Feb 07, 2017	179.58	179.60	176.75	178.17	1,535,038	+0.36(+0.20%)
Feb 06, 2017	175.79	179.08	175.15	177.81	2,303,619	+2.64(+1.51%)
Feb 03, 2017	174.96	176.59	173.56	175.17	1,578,073	+1.77(+1.02%)
Feb 02, 2017	173.51	175.18	172.46	173.40	962,374	-0.42(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.