Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		11.13	10.84	10.93	979,508	-0.18(-1.62%)
Nov 29, 2017	10.93	11.20	10.93	11.11	944,605	+0.17(+1.55%)
Nov 28, 2017	10.89	10.98	10.74	10.94	1,059,028	+0.04(+0.37%)
Nov 27, 2017	11.07	11.23	10.85	10.90	1,847,487	-0.13(-1.18%)
Nov 24, 2017	11.18	11.20	11.03	11.03	261,517	-0.09(-0.81%)
Nov 22, 2017	10.96	11.18	10.89	11.12	662,798	+0.13(+1.18%)
Nov 21, 2017	10.59	11.08	10.42	10.99	1,621,067	+0.42(+3.97%)
Nov 20, 2017	10.42	10.60	10.26	10.57	2,816,657	-0.14(-1.31%)
Nov 17, 2017	10.78	10.86	10.64	10.71	1,689,159	+0.01(+0.09%)
Nov 16, 2017	10.55	10.80	10.53	10.70	929,822	+0.14(+1.33%)
Nov 15, 2017	10.39	10.58	10.17	10.56	1,139,833	+0.10(+0.96%)
Nov 14, 2017	10.47	10.61	10.39	10.46	821,467	-0.10(-0.95%)
Nov 13, 2017	10.49	10.72	10.38	10.56	1,895,740	+0.00(+0.00%)
Nov 10, 2017	10.02	10.73	10.02	10.56	1,676,320	+0.59(+5.92%)
Nov 09, 2017	9.720	10.08	9.570	9.970	1,606,256	+0.10(+1.01%)
Nov 08, 2017	8.820	10.25	8.710	9.870	2,907,002	+1.11(+12.74%)
Nov 07, 2017	9.670	9.749	8.640	8.755	2,562,015	-0.88(-9.09%)
Nov 06, 2017	9.050	9.780	9.030	9.630	1,505,913	+0.49(+5.36%)
Nov 03, 2017	10.01	10.11	9.130	9.140	2,140,433	-0.88(-8.74%)
Nov 02, 2017	10.21	10.26	9.960	10.02	901,973	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.