Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	194.46	197.38	193.67	197.07	793,991	+3.01(+1.55%)
May 30, 2017	192.68	194.25	192.64	194.07	502,133	+1.34(+0.70%)
May 26, 2017	192.69	193.35	192.35	192.73	683,221	-0.92(-0.48%)
May 25, 2017	191.20	193.89	190.88	193.65	944,089	+1.93(+1.01%)
May 24, 2017	185.68	191.77	185.68	191.72	1,163,487	+6.25(+3.37%)
May 23, 2017	185.09	185.93	185.06	185.47	525,217	+0.40(+0.22%)
May 22, 2017	183.81	185.22	182.92	185.07	648,553	+2.81(+1.54%)
May 19, 2017	181.70	183.61	180.16	182.26	693,313	+1.01(+0.56%)
May 18, 2017	178.03	181.81	176.04	181.24	1,179,348	+3.03(+1.70%)
May 17, 2017	182.66	182.48	178.18	178.22	639,602	-4.44(-2.43%)
May 16, 2017	184.10	184.20	182.47	182.66	462,017	-0.27(-0.15%)
May 15, 2017	182.38	184.30	182.11	182.93	889,861	+1.15(+0.63%)
May 12, 2017	181.87	182.81	181.28	181.77	428,239	-0.09(-0.05%)
May 11, 2017	182.01	182.64	180.68	181.87	450,983	-0.27(-0.15%)
May 10, 2017	180.56	182.78	180.02	182.13	698,293	+0.29(+0.16%)
May 09, 2017	179.64	182.47	178.15	181.85	739,642	+2.86(+1.60%)
May 08, 2017	179.83	179.85	178.37	178.99	753,871	-0.77(-0.43%)
May 05, 2017	177.25	180.14	176.52	179.76	837,272	+2.54(+1.43%)
May 04, 2017	174.06	177.86	173.93	177.22	1,098,289	+3.09(+1.77%)
May 03, 2017	172.20	174.26	171.61	174.13	980,951	+2.48(+1.44%)
May 02, 2017	169.82	171.73	169.42	171.65	984,809	+2.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.