Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.228	6.321	6.063	6.063	2,127,495	-0.14(-2.30%)
Aug 30, 2017	6.006	6.285	5.978	6.206	1,599,410	+0.08(+1.28%)
Aug 29, 2017	6.092	6.217	6.071	6.128	2,037,092	-0.01(-0.23%)
Aug 28, 2017	6.028	6.178	6.028	6.142	1,396,477	+0.14(+2.26%)
Aug 25, 2017	5.914	6.056	5.892	6.006	1,285,070	+0.09(+1.57%)
Aug 24, 2017	5.799	6.031	5.778	5.914	1,204,747	+0.14(+2.48%)
Aug 23, 2017	5.856	5.892	5.756	5.771	794,303	-0.11(-1.94%)
Aug 22, 2017	5.821	5.963	5.821	5.885	856,905	+0.06(+1.10%)
Aug 21, 2017	5.856	5.871	5.806	5.821	1,070,958	-0.02(-0.37%)
Aug 18, 2017	5.785	5.910	5.785	5.842	1,159,135	+0.03(+0.49%)
Aug 17, 2017	5.828	5.985	5.799	5.814	722,742	-0.06(-1.09%)
Aug 16, 2017	5.899	5.992	5.846	5.878	768,226	-0.03(-0.48%)
Aug 15, 2017	6.056	6.110	5.885	5.906	953,030	-0.12(-2.01%)
Aug 14, 2017	5.963	6.142	5.942	6.028	1,168,797	+0.12(+2.06%)
Aug 11, 2017	5.971	6.071	5.885	5.906	1,329,958	-0.10(-1.66%)
Aug 10, 2017	6.171	6.178	5.974	6.006	1,067,120	-0.17(-2.77%)
Aug 09, 2017	6.156	6.249	6.085	6.178	942,204	-0.02(-0.35%)
Aug 08, 2017	6.399	6.421	6.149	6.199	1,470,086	-0.23(-3.56%)
Aug 07, 2017	6.363	6.463	6.263	6.428	1,063,806	+0.28(+4.53%)
Aug 04, 2017	5.785	6.177	5.724	6.149	1,980,145	+0.42(+7.31%)
Aug 03, 2017	5.724	6.149	5.593	5.731	1,659,619	-0.08(-1.42%)
Aug 02, 2017	6.197	6.225	5.796	5.813	2,065,495	-0.43(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.