Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.958	4.961	4.868	4.912	34,405,016	-0.12(-2.44%)
Oct 30, 2017	5.076	5.119	4.971	5.034	42,081,920	-0.12(-2.38%)
Oct 27, 2017	5.138	5.191	5.073	5.157	24,903,204	+0.07(+1.28%)
Oct 26, 2017	5.249	5.257	5.076	5.092	17,188,226	-0.15(-2.78%)
Oct 25, 2017	5.195	5.241	5.094	5.238	25,204,306	+0.07(+1.34%)
Oct 24, 2017	5.157	5.180	5.065	5.168	27,665,934	+0.02(+0.37%)
Oct 23, 2017	5.218	5.272	5.132	5.149	13,950,873	-0.13(-2.40%)
Oct 20, 2017	5.337	5.345	5.268	5.276	11,842,733	-0.03(-0.65%)
Oct 19, 2017	5.303	5.314	5.257	5.310	10,540,572	-0.04(-0.72%)
Oct 18, 2017	5.364	5.381	5.299	5.349	16,795,428	-0.01(-0.21%)
Oct 17, 2017	5.356	5.360	5.291	5.360	17,823,486	-0.00(-0.07%)
Oct 16, 2017	5.406	5.418	5.330	5.364	16,896,800	-0.05(-0.99%)
Oct 13, 2017	5.479	5.483	5.383	5.418	30,466,970	+0.03(+0.64%)
Oct 12, 2017	5.433	5.445	5.368	5.383	17,681,962	-0.05(-0.99%)
Oct 11, 2017	5.460	5.475	5.396	5.437	29,049,920	+0.02(+0.35%)
Oct 10, 2017	5.391	5.464	5.379	5.418	24,801,224	+0.11(+2.10%)
Oct 09, 2017	5.372	5.387	5.284	5.307	13,123,685	-0.12(-2.12%)
Oct 06, 2017	5.433	5.433	5.368	5.422	16,686,490	-0.08(-1.39%)
Oct 05, 2017	5.517	5.592	5.487	5.498	26,449,960	+0.05(+0.99%)
Oct 04, 2017	5.479	5.502	5.429	5.445	16,714,488	-0.00(-0.07%)
Oct 03, 2017	5.284	5.448	5.257	5.448	21,243,032	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.