Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.898	4.923	4.802	4.814	39,215,960	-0.16(-3.16%)
Nov 29, 2017	5.051	5.055	4.952	4.971	22,525,728	-0.13(-2.56%)
Nov 28, 2017	5.128	5.174	5.055	5.101	19,945,792	+0.06(+1.22%)
Nov 27, 2017	5.025	5.071	4.990	5.040	14,850,441	-0.03(-0.68%)
Nov 24, 2017	5.044	5.074	5.036	5.074	8,882,723	-0.01(-0.23%)
Nov 22, 2017	5.094	5.109	5.053	5.086	17,476,446	+0.01(+0.15%)
Nov 21, 2017	5.086	5.174	5.071	5.078	24,179,648	+0.03(+0.53%)
Nov 20, 2017	4.998	5.067	4.944	5.051	17,185,376	+0.05(+1.00%)
Nov 17, 2017	4.902	5.017	4.902	5.002	20,086,512	+0.10(+2.03%)
Nov 16, 2017	4.852	4.929	4.825	4.902	18,884,652	+0.10(+2.00%)
Nov 15, 2017	4.691	4.814	4.679	4.806	18,882,338	+0.06(+1.29%)
Nov 14, 2017	4.860	4.869	4.722	4.745	23,741,472	-0.12(-2.52%)
Nov 13, 2017	4.829	4.898	4.794	4.867	19,772,502	+0.00(+0.00%)
Nov 10, 2017	4.844	4.886	4.819	4.867	36,016,052	-0.03(-0.55%)
Nov 09, 2017	4.909	4.971	4.863	4.894	32,418,110	-0.11(-2.22%)
Nov 08, 2017	4.902	5.023	4.863	5.005	31,595,928	+0.18(+3.82%)
Nov 07, 2017	4.906	4.909	4.771	4.821	31,786,330	-0.13(-2.63%)
Nov 06, 2017	4.898	4.959	4.867	4.952	25,271,122	+0.10(+2.06%)
Nov 03, 2017	4.894	4.894	4.775	4.852	43,245,428	-0.01(-0.24%)
Nov 02, 2017	4.852	4.883	4.779	4.863	25,160,032	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.