Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.95	12.95	12.60	12.79	49,485	-0.09(-0.70%)
May 30, 2017	12.75	13.00	12.54	12.88	43,627	-0.12(-0.92%)
May 26, 2017	13.02	13.05	12.66	13.00	71,919	-0.18(-1.37%)
May 25, 2017	12.85	13.23	12.85	13.18	53,417	+0.34(+2.65%)
May 24, 2017	12.74	12.89	12.61	12.84	17,227	+0.12(+0.94%)
May 23, 2017	12.95	12.95	12.49	12.72	31,148	-0.23(-1.78%)
May 22, 2017	12.46	13.17	12.41	12.95	72,255	+0.30(+2.37%)
May 19, 2017	12.22	12.65	12.20	12.65	41,328	+0.40(+3.27%)
May 18, 2017	12.35	12.50	12.14	12.25	45,476	-0.23(-1.84%)
May 17, 2017	13.00	13.23	12.25	12.48	78,411	-0.53(-4.07%)
May 16, 2017	12.85	13.14	12.33	13.01	141,022	+0.07(+0.54%)
May 15, 2017	13.80	13.90	12.80	12.94	96,684	-1.01(-7.24%)
May 12, 2017	13.95	14.16	13.00	13.95	224,898	-0.20(-1.41%)
May 11, 2017	11.97	14.24	11.90	14.15	394,227	+1.73(+13.93%)
May 10, 2017	11.25	12.48	11.25	12.42	210,387	+1.19(+10.60%)
May 09, 2017	10.95	11.35	10.60	11.23	100,899	+0.42(+3.89%)
May 08, 2017	11.45	11.45	10.55	10.81	64,307	-0.14(-1.28%)
May 05, 2017	10.80	10.95	10.80	10.95	27,763	+0.14(+1.30%)
May 04, 2017	10.82	10.82	10.78	10.81	20,026	+0.00(+0.00%)
May 03, 2017	10.95	11.05	10.83	10.81	31,960	-0.30(-2.70%)
May 02, 2017	10.80	11.11	10.75	11.11	43,385	+0.31(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.