Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.28	55.63	55.21	55.51	89,203	+0.19(+0.34%)
Jul 28, 2017	55.34	55.45	55.11	55.32	49,665	-0.08(-0.15%)
Jul 27, 2017	55.19	55.41	55.10	55.40	76,103	+0.15(+0.27%)
Jul 26, 2017	54.87	55.25	54.77	55.25	50,465	+0.40(+0.72%)
Jul 25, 2017	55.02	55.08	54.75	54.86	73,013	-0.23(-0.42%)
Jul 24, 2017	55.53	55.53	55.00	55.09	185,322	-0.50(-0.89%)
Jul 21, 2017	55.12	55.59	55.06	55.59	67,119	+0.43(+0.78%)
Jul 20, 2017	54.87	55.15	54.77	55.15	188,376	+0.47(+0.85%)
Jul 19, 2017	54.52	54.70	54.44	54.69	58,404	+0.24(+0.44%)
Jul 18, 2017	54.35	54.45	54.29	54.45	73,972	+0.17(+0.32%)
Jul 17, 2017	54.16	54.30	54.01	54.27	62,186	+0.17(+0.32%)
Jul 14, 2017	54.16	54.29	54.03	54.10	64,221	+0.32(+0.59%)
Jul 13, 2017	54.00	54.08	53.62	53.79	71,843	-0.21(-0.39%)
Jul 12, 2017	53.98	54.16	53.94	54.00	82,317	+0.44(+0.82%)
Jul 11, 2017	53.63	53.65	53.30	53.56	223,449	+0.01(+0.02%)
Jul 10, 2017	53.77	53.89	53.54	53.55	144,443	-0.14(-0.26%)
Jul 07, 2017	53.38	53.90	53.38	53.68	137,415	+0.07(+0.14%)
Jul 06, 2017	53.43	53.67	53.43	53.61	258,316	-0.05(-0.09%)
Jul 05, 2017	53.87	53.90	53.51	53.66	857,451	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.