US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 28.50 28.50 28.20 28.24 475,695 +0.02(+0.08%)
Apr 27, 2017 28.37 28.38 27.93 28.22 634,673 -0.34(-1.19%)
Apr 26, 2017 28.48 28.93 28.48 28.56 861,397 -0.09(-0.32%)
Apr 25, 2017 28.43 28.69 28.36 28.65 1,125,325 +0.30(+1.04%)
Apr 24, 2017 28.39 28.49 28.28 28.35 707,051 +0.15(+0.54%)
Apr 21, 2017 28.25 28.34 28.06 28.20 1,202,117 -0.14(-0.48%)
Apr 20, 2017 28.31 28.54 28.27 28.34 1,296,485 +0.11(+0.40%)
Apr 19, 2017 28.77 28.78 28.14 28.22 987,697 -0.42(-1.48%)
Apr 18, 2017 28.78 28.99 28.59 28.65 886,963 -0.26(-0.89%)
Apr 17, 2017 28.86 28.95 28.78 28.90 902,701 +0.06(+0.21%)
Apr 13, 2017 29.40 29.44 28.80 28.84 1,436,897 -0.56(-1.91%)
Apr 12, 2017 29.53 29.78 29.33 29.40 851,542 -0.17(-0.59%)
Apr 11, 2017 29.57 29.60 29.25 29.58 718,200 -0.02(-0.05%)
Apr 10, 2017 29.53 29.70 29.43 29.59 838,505 +0.27(+0.90%)
Apr 07, 2017 29.48 29.54 29.29 29.33 1,135,379 -0.14(-0.49%)
Apr 06, 2017 29.35 29.53 29.25 29.47 530,164 +0.28(+0.96%)
Apr 05, 2017 29.58 29.84 29.18 29.19 1,314,532 -0.17(-0.57%)
Apr 04, 2017 29.18 29.36 28.91 29.36 775,761 +0.22(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.