Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.270	4.300	4.260	4.285	181,269	-0.01(-0.35%)
Oct 30, 2017	4.335	4.350	4.290	4.300	256,469	+0.01(+0.23%)
Oct 27, 2017	4.245	4.290	4.230	4.290	775,121	+0.05(+1.18%)
Oct 26, 2017	4.270	4.280	4.240	4.240	363,169	-0.05(-1.28%)
Oct 25, 2017	4.300	4.330	4.270	4.295	345,979	-0.04(-1.04%)
Oct 24, 2017	4.335	4.360	4.330	4.340	346,035	-0.02(-0.46%)
Oct 23, 2017	4.380	4.390	4.350	4.360	288,630	+0.01(+0.23%)
Oct 20, 2017	4.350	4.375	4.340	4.350	510,950	+0.02(+0.46%)
Oct 19, 2017	4.340	4.350	4.320	4.330	324,336	-0.03(-0.69%)
Oct 18, 2017	4.370	4.380	4.360	4.360	202,354	+0.03(+0.69%)
Oct 17, 2017	4.340	4.350	4.290	4.330	527,840	-0.07(-1.59%)
Oct 16, 2017	4.396	4.400	4.370	4.400	257,385	+0.03(+0.57%)
Oct 13, 2017	4.370	4.390	4.350	4.375	274,228	+0.07(+1.63%)
Oct 12, 2017	4.311	4.322	4.300	4.305	201,468	-0.00(-0.12%)
Oct 11, 2017	4.306	4.320	4.290	4.310	567,309	+0.04(+0.94%)
Oct 10, 2017	4.280	4.280	4.250	4.270	345,701	+0.03(+0.83%)
Oct 09, 2017	4.210	4.250	4.200	4.235	552,465	+0.04(+0.83%)
Oct 06, 2017	4.224	4.230	4.190	4.200	463,359	-0.06(-1.41%)
Oct 05, 2017	4.220	4.270	4.210	4.260	369,306	+0.07(+1.67%)
Oct 04, 2017	4.170	4.190	4.150	4.190	237,191	+0.04(+0.96%)
Oct 03, 2017	4.160	4.160	4.140	4.150	306,305	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.