Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		0.0767	0.0767	0.0767	0	-0.00(-0.10%)
Jun 21, 2017	0.0952	0.0952	0.0768	0.0768	19,500	-0.02(-20.02%)
Jun 16, 2017		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Jun 15, 2017	0.0950	0.0960	0.0950	0.0960	26,644	-0.00(-4.00%)
Jun 14, 2017	0.0936	0.1018	0.0936	0.1000	10,666	+0.03(+39.98%)
Jun 09, 2017		0.0714	0.0714	0.0714	0	+0.01(+11.45%)
Jun 08, 2017	0.0641	0.0641	0.0641	0.0641	222	+0.00(+0.00%)
Jun 07, 2017	0.0641	0.0641	0.0641	0.0641	222	+0.00(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.