Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2600	0.2600	0.2600	0.2600	19,795	+0.01(+1.96%)
Nov 29, 2017	0.2800	0.2800	0.2550	0.2550	131,500	-0.02(-7.27%)
Nov 28, 2017	0.3000	0.3000	0.2750	0.2750	5,620	-0.01(-5.17%)
Nov 27, 2017	0.2900	0.2950	0.2750	0.2900	44,775	-0.02(-4.92%)
Nov 24, 2017	0.3000	0.3050	0.3000	0.3050	30,000	+0.00(+0.00%)
Nov 23, 2017	0.2800	0.3050	0.2800	0.3050	68,000	+0.03(+12.96%)
Nov 22, 2017	0.2900	0.2950	0.2700	0.2700	59,750	-0.02(-6.90%)
Nov 21, 2017	0.2750	0.2950	0.2700	0.2900	140,555	+0.01(+3.57%)
Nov 20, 2017	0.2900	0.2900	0.2800	0.2800	214,017	-0.00(-1.75%)
Nov 17, 2017	0.2850	0.2850	0.2850	0.2850	5,500	+0.00(+0.00%)
Nov 15, 2017		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Nov 14, 2017	0.2950	0.2950	0.2900	0.2950	108,100	+0.02(+7.27%)
Nov 13, 2017	0.2900	0.2900	0.2750	0.2750	10,000	-0.02(-6.78%)
Nov 10, 2017	0.3000	0.3150	0.2900	0.2950	89,543	+0.01(+5.36%)
Nov 09, 2017	0.3050	0.3050	0.2800	0.2800	199,500	-0.03(-11.11%)
Nov 08, 2017	0.3000	0.3150	0.3000	0.3150	120,000	+0.02(+5.00%)
Nov 07, 2017	0.3000	0.3000	0.3000	0.3000	10,500	-0.01(-1.64%)
Nov 06, 2017	0.3050	0.3050	0.3000	0.3050	82,055	+0.00(+0.00%)
Nov 03, 2017	0.2850	0.3050	0.2850	0.3050	31,058	+0.00(+0.00%)
Nov 02, 2017	0.2900	0.3050	0.2900	0.3050	51,180	+0.02(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.