Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.19	46.21	45.69	46.18	12,705,801	-0.20(-0.44%)
Feb 27, 2017	46.24	46.59	46.04	46.38	8,709,378	+0.03(+0.07%)
Feb 24, 2017	46.19	46.36	45.77	46.35	13,141,589	+0.06(+0.14%)
Feb 23, 2017	46.18	46.42	45.98	46.28	12,525,719	+0.03(+0.07%)
Feb 22, 2017	45.99	46.25	45.75	46.25	10,741,009	+0.28(+0.62%)
Feb 21, 2017	46.03	46.32	45.83	45.97	12,181,692	+0.23(+0.51%)
Feb 17, 2017		45.73	45.73	45.73	0	-0.34(-0.74%)
Feb 16, 2017	45.83	46.09	45.72	46.07	14,347,997	+0.32(+0.69%)
Feb 15, 2017	45.06	45.77	44.95	45.76	17,466,346	+0.82(+1.82%)
Feb 14, 2017	44.90	44.97	44.40	44.94	16,136,681	+0.45(+1.00%)
Feb 13, 2017	44.21	44.66	43.95	44.49	17,917,360	+0.75(+1.72%)
Feb 10, 2017	43.01	43.97	42.87	43.74	17,335,890	+0.91(+2.12%)
Feb 09, 2017	42.86	43.01	42.74	42.83	9,400,629	-0.01(-0.02%)
Feb 08, 2017	43.25	43.25	42.70	42.84	11,392,276	-0.31(-0.71%)
Feb 07, 2017	43.11	43.16	42.74	43.15	12,806,058	+0.32(+0.74%)
Feb 06, 2017	43.18	43.26	42.78	42.83	10,138,095	-0.08(-0.19%)
Feb 03, 2017	42.89	43.11	42.73	42.91	13,537,238	+0.26(+0.61%)
Feb 02, 2017	42.89	43.01	42.42	42.66	17,876,262	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.