Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.47	83.89	82.25	83.11	1,189,134	+0.44(+0.53%)
Nov 29, 2017	82.47	84.58	82.37	82.68	1,268,790	+0.11(+0.14%)
Nov 28, 2017	81.20	82.95	81.00	82.56	1,140,702	+1.88(+2.33%)
Nov 27, 2017	80.17	80.80	79.97	80.69	1,030,297	+0.83(+1.04%)
Nov 24, 2017	80.56	81.24	79.61	79.86	602,817	-0.45(-0.57%)
Nov 22, 2017	78.76	81.22	78.70	80.31	1,432,405	+1.46(+1.85%)
Nov 21, 2017	78.50	78.95	77.62	78.85	899,334	+0.62(+0.79%)
Nov 20, 2017	77.73	78.50	77.57	78.23	1,003,656	+0.39(+0.51%)
Nov 17, 2017	78.35	78.50	77.31	77.84	1,234,142	+0.61(+0.79%)
Nov 16, 2017	75.98	77.49	75.04	77.23	1,477,372	+1.12(+1.47%)
Nov 15, 2017	75.92	76.73	75.49	76.11	1,156,396	-0.06(-0.08%)
Nov 14, 2017	75.25	76.40	75.25	76.17	1,036,517	+0.46(+0.61%)
Nov 13, 2017	75.75	76.29	75.42	75.71	1,679,001	+0.03(+0.05%)
Nov 10, 2017	75.48	76.80	75.44	75.67	1,275,552	+0.29(+0.38%)
Nov 09, 2017	74.43	76.28	74.43	75.38	1,971,380	+0.76(+1.02%)
Nov 08, 2017	74.36	75.72	73.84	74.62	2,348,884	+0.38(+0.51%)
Nov 07, 2017	76.97	76.99	73.30	74.25	3,238,537	-2.65(-3.44%)
Nov 06, 2017	79.49	79.57	76.12	76.90	2,573,424	-2.31(-2.91%)
Nov 03, 2017	80.13	80.72	78.36	79.20	1,817,897	-0.93(-1.16%)
Nov 02, 2017	82.98	84.91	77.47	80.13	6,013,929	+1.99(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.