Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.76	12.92	12.74	12.91	33,931	+0.15(+1.21%)
Oct 30, 2017	12.71	12.79	12.69	12.76	105,821	+0.09(+0.71%)
Oct 27, 2017	12.55	12.69	12.52	12.67	27,154	+0.22(+1.81%)
Oct 26, 2017	12.44	12.53	12.37	12.45	31,122	-0.05(-0.44%)
Oct 25, 2017	12.40	12.50	12.39	12.50	145,626	+0.19(+1.51%)
Oct 24, 2017	12.26	12.38	12.25	12.31	354,484	-0.02(-0.13%)
Oct 23, 2017	12.25	12.34	12.25	12.33	34,849	+0.13(+1.07%)
Oct 20, 2017	12.18	12.25	12.17	12.20	39,042	-0.04(-0.37%)
Oct 19, 2017	12.22	12.26	12.22	12.24	53,585	-0.06(-0.51%)
Oct 18, 2017	12.15	12.31	12.15	12.31	46,372	+0.28(+2.31%)
Oct 17, 2017	12.02	12.05	11.95	12.03	92,393	-0.03(-0.25%)
Oct 16, 2017	12.00	12.11	11.97	12.06	79,240	-0.10(-0.82%)
Oct 13, 2017	12.13	12.16	12.09	12.16	56,318	-0.02(-0.16%)
Oct 12, 2017	12.01	12.20	11.99	12.18	82,256	+0.15(+1.25%)
Oct 11, 2017	11.99	12.03	11.97	12.03	15,852	+0.02(+0.17%)
Oct 10, 2017	11.96	12.04	11.96	12.01	15,613	-0.02(-0.17%)
Oct 09, 2017	11.98	12.06	11.96	12.03	43,558	+0.03(+0.25%)
Oct 06, 2017	11.97	12.00	11.94	12.00	7,140	-0.05(-0.46%)
Oct 05, 2017	12.07	12.10	12.03	12.05	34,332	-0.18(-1.43%)
Oct 04, 2017	12.14	12.24	12.14	12.23	16,608	+0.08(+0.66%)
Oct 03, 2017	12.11	12.15	12.09	12.15	21,088	+0.24(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.