Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.58	11.61	11.53	11.60	34,341	+0.04(+0.37%)
Nov 29, 2017	11.59	11.61	11.50	11.55	35,428	-0.06(-0.56%)
Nov 28, 2017	11.63	11.64	11.54	11.62	67,111	-0.18(-1.53%)
Nov 27, 2017	11.91	11.91	11.78	11.80	44,008	-0.13(-1.09%)
Nov 24, 2017	11.85	11.97	11.85	11.93	12,719	+0.08(+0.68%)
Nov 22, 2017	11.89	11.91	11.82	11.85	46,663	+0.02(+0.17%)
Nov 21, 2017	11.86	11.87	11.80	11.83	104,388	-0.06(-0.55%)
Nov 20, 2017	11.90	11.92	11.86	11.89	32,302	+0.12(+1.02%)
Nov 17, 2017	11.81	11.81	11.75	11.78	83,683	-0.08(-0.72%)
Nov 16, 2017	11.88	11.88	11.81	11.86	105,483	-0.09(-0.71%)
Nov 15, 2017	11.97	11.98	11.91	11.95	44,389	+0.06(+0.55%)
Nov 14, 2017	11.87	11.90	11.85	11.88	39,373	-0.03(-0.25%)
Nov 13, 2017	11.94	11.99	11.85	11.91	31,126	-0.36(-2.93%)
Nov 10, 2017	12.34	12.34	12.23	12.27	31,935	-0.07(-0.57%)
Nov 09, 2017	12.34	12.35	12.21	12.34	44,702	-0.28(-2.22%)
Nov 08, 2017	12.59	12.62	12.50	12.62	28,813	-0.22(-1.71%)
Nov 07, 2017	12.82	12.90	12.79	12.84	20,762	-0.03(-0.23%)
Nov 06, 2017	12.85	12.92	12.81	12.87	9,266	+0.13(+1.02%)
Nov 03, 2017	12.68	12.77	12.68	12.74	31,506	+0.13(+1.03%)
Nov 02, 2017	12.62	12.71	12.56	12.61	13,190	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.