Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15648	15692	15633	15635	186,884,624	+16.70(+0.11%)
Sep 28, 2017	15591	15640	15588	15618	186,250,064	+8.50(+0.05%)
Sep 27, 2017		15610		15610	203,120,752	+135.60(+0.88%)
Sep 26, 2017	15500	15501	15459	15474	167,217,280	-42.10(-0.27%)
Sep 25, 2017	15454	15520	15438	15516	199,184,000	+62.00(+0.40%)
Sep 22, 2017	15460	15468	15414	15454	168,293,840	-0.70(-0.00%)
Sep 21, 2017	15379	15479	15373	15455	185,348,512	+65.30(+0.42%)
Sep 20, 2017	15313	15392	15313	15390	219,715,072	+96.60(+0.63%)
Sep 19, 2017	15270	15315	15258	15293	170,903,600	+56.30(+0.37%)
Sep 18, 2017	15176	15250	15174	15237	165,350,480	+63.70(+0.42%)
Sep 15, 2017	15180	15182	15137	15173	548,079,552	+0.30(+0.00%)
Sep 14, 2017	15130	15184	15119	15173	186,187,104	+45.90(+0.30%)
Sep 13, 2017	15148	15163	15123	15127	176,836,992	-16.60(-0.11%)
Sep 12, 2017	15063	15154	15039	15143	163,186,864	+103.10(+0.69%)
Sep 11, 2017	15023	15068	15016	15040	163,375,248	+55.00(+0.37%)
Sep 08, 2017	15008	15009	14954	14985	144,437,248	-39.20(-0.26%)
Sep 07, 2017	15062	15073	15018	15024	153,852,928	-35.30(-0.23%)
Sep 06, 2017	15108	15179	15052	15060	174,651,392	-30.40(-0.20%)
Sep 05, 2017	15186	15186	15014	15090	177,247,952	-101.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.