Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.75	10.95	10.61	10.85	3,044,943	+0.17(+1.59%)
Jun 29, 2017	10.60	10.77	10.54	10.68	2,657,578	+0.08(+0.75%)
Jun 28, 2017	10.39	10.77	10.09	10.60	2,468,214	+0.20(+1.92%)
Jun 27, 2017	10.38	10.52	10.33	10.40	2,043,441	+0.08(+0.78%)
Jun 26, 2017	9.890	10.36	9.640	10.32	4,786,665	+0.37(+3.72%)
Jun 23, 2017			9.540	9.950	33,933,872	+0.11(+1.12%)
Jun 22, 2017	10.37	10.39	9.693	9.840	4,797,415	-0.48(-4.65%)
Jun 21, 2017	10.89	10.89	10.27	10.32	3,493,990	-0.59(-5.41%)
Jun 20, 2017	10.84	10.93	10.23	10.91	3,672,702	-0.04(-0.37%)
Jun 19, 2017	11.53	11.57	10.91	10.95	2,616,596	-0.55(-4.78%)
Jun 16, 2017	11.54	11.73	11.34	11.50	8,542,815	-0.10(-0.86%)
Jun 15, 2017	11.61	11.71	11.32	11.60	1,325,468	-0.05(-0.43%)
Jun 14, 2017	11.78	11.85	11.45	11.65	2,023,590	-0.19(-1.60%)
Jun 13, 2017	11.73	11.94	11.63	11.84	1,828,165	+0.15(+1.28%)
Jun 12, 2017	12.39	12.39	11.60	11.69	2,957,803	+0.20(+1.74%)
Jun 09, 2017	11.56	12.00	11.32	11.49	2,078,317	-0.11(-0.95%)
Jun 08, 2017	11.63	11.95	11.52	11.60	1,378,809	-0.10(-0.85%)
Jun 07, 2017	11.70	11.93	11.45	11.70	2,256,594	-0.06(-0.51%)
Jun 06, 2017	11.18	11.79	11.18	11.76	1,743,240	+0.56(+5.00%)
Jun 05, 2017	10.89	11.36	10.68	11.20	3,076,308	+0.32(+2.94%)
Jun 02, 2017	10.94	11.15	10.41	10.88	1,615,498	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.