Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.03	35.34	35.03	35.20	72,976	+0.22(+0.61%)
Jan 30, 2018	34.73	35.02	34.73	34.98	54,788	-0.09(-0.24%)
Jan 29, 2018	34.91	35.21	34.90	35.06	47,204	+0.15(+0.43%)
Jan 26, 2018	34.91	35.12	34.63	34.91	273,400	-0.36(-1.02%)
Jan 25, 2018	35.13	35.47	34.79	35.27	30,180	+0.12(+0.36%)
Jan 24, 2018	35.35	35.36	35.06	35.15	64,000	-0.81(-2.25%)
Jan 23, 2018	36.03	36.05	35.92	35.96	22,968	-0.38(-1.06%)
Jan 22, 2018	36.20	36.51	36.20	36.34	28,462	+0.12(+0.35%)
Jan 19, 2018	36.16	36.22	36.08	36.22	38,084	-0.21(-0.58%)
Jan 18, 2018	36.41	36.49	36.27	36.43	144,302	-0.03(-0.08%)
Jan 17, 2018	36.18	36.50	36.12	36.46	38,688	+0.51(+1.40%)
Jan 16, 2018	36.08	36.28	35.85	35.95	460,118	-0.41(-1.14%)
Jan 12, 2018		36.37	36.37	36.37	0	-0.14(-0.38%)
Jan 11, 2018	36.69	36.69	36.38	36.51	84,176	-0.09(-0.26%)
Jan 10, 2018			36.58	36.60	150,004	-0.84(-2.23%)
Jan 09, 2018	37.49	37.54	37.29	37.44	62,336	-0.33(-0.86%)
Jan 08, 2018	37.69	37.78	37.66	37.77	18,626	-0.01(-0.03%)
Jan 05, 2018	37.84	37.88	37.76	37.77	26,764	+0.24(+0.64%)
Jan 04, 2018	37.56	37.61	37.52	37.53	30,804	+0.21(+0.56%)
Jan 03, 2018	37.20	37.41	37.17	37.33	58,992	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.