Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.24	30.24	30.09	30.12	730,512	-0.09(-0.30%)
Jan 30, 2018	30.23	30.26	30.23	30.21	1,350,357	-0.28(-0.92%)
Jan 29, 2018	30.53	30.56	30.46	30.49	978,648	-0.22(-0.72%)
Jan 26, 2018	30.60	30.71	30.55	30.71	1,714,685	+0.21(+0.67%)
Jan 25, 2018	30.59	30.59	30.39	30.50	1,789,143	-0.11(-0.36%)
Jan 24, 2018	30.76	30.80	30.49	30.61	1,888,071	-0.24(-0.76%)
Jan 23, 2018	30.85	30.88	30.78	30.85	1,205,254	+0.02(+0.06%)
Jan 22, 2018	30.72	30.86	30.70	30.83	694,112	+0.09(+0.29%)
Jan 19, 2018	30.69	30.74	30.62	30.74	929,256	+0.18(+0.61%)
Jan 18, 2018	30.50	30.59	30.45	30.55	896,821	-0.11(-0.34%)
Jan 17, 2018	30.56	30.72	30.50	30.66	1,339,941	+0.23(+0.76%)
Jan 16, 2018	30.67	30.70	30.37	30.43	4,421,217	-0.20(-0.65%)
Jan 12, 2018		30.63	30.63	30.63	0	+0.06(+0.20%)
Jan 11, 2018	30.46	30.58	30.43	30.57	799,733	+0.10(+0.33%)
Jan 10, 2018		30.52		30.47	648,914	-0.17(-0.55%)
Jan 09, 2018	30.59	30.64	30.56	30.64	1,115,392	+0.08(+0.26%)
Jan 08, 2018	30.53	30.57	30.50	30.56	732,286	+0.08(+0.26%)
Jan 05, 2018	30.44	30.50	30.39	30.48	914,793	+0.20(+0.66%)
Jan 04, 2018	30.28	30.32	30.22	30.28	872,997	+0.25(+0.83%)
Jan 03, 2018	29.84	30.04	29.81	30.03	674,333	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.