Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.64	28.73	28.28	28.49	24,322	-0.38(-1.30%)
Jan 30, 2018	28.41	29.00	28.26	28.87	12,426	+0.29(+1.02%)
Jan 29, 2018	28.23	28.60	28.23	28.58	4,860	+0.14(+0.51%)
Jan 26, 2018	28.43	28.77	27.99	28.43	13,617	-0.32(-1.13%)
Jan 25, 2018	29.02	29.02	28.14	28.76	9,542	+0.00(+0.00%)
Jan 24, 2018	29.10	29.17	28.76	28.76	10,704	-0.29(-1.00%)
Jan 23, 2018	28.28	29.37	28.28	29.05	18,350	+0.01(+0.03%)
Jan 22, 2018	29.10	29.38	28.87	29.04	5,467	-0.62(-2.10%)
Jan 19, 2018	29.40	29.91	29.39	29.66	15,294	+0.08(+0.26%)
Jan 18, 2018	29.56	29.74	29.40	29.58	9,413	-0.10(-0.34%)
Jan 17, 2018	29.99	29.99	29.39	29.68	3,802	-0.27(-0.91%)
Jan 16, 2018	30.28	30.28	29.74	29.96	10,406	-0.20(-0.68%)
Jan 12, 2018		30.16	30.16	30.16	0	+0.06(+0.20%)
Jan 11, 2018	29.63	30.17	29.22	30.10	11,010	+0.39(+1.32%)
Jan 10, 2018	29.46	29.86	29.46	29.71	3,688	+0.25(+0.84%)
Jan 09, 2018	28.72	30.08	28.72	29.46	10,615	+0.84(+2.95%)
Jan 08, 2018	28.92	29.00	28.43	28.62	6,760	-0.38(-1.32%)
Jan 05, 2018	28.88	29.22	28.70	29.00	4,874	-0.05(-0.18%)
Jan 04, 2018	29.39	29.56	29.00	29.05	11,997	+0.14(+0.50%)
Jan 03, 2018	28.67	29.22	28.39	28.91	31,019	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.