Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.80	59.80	56.40	57.20	7,080	-0.60(-1.04%)
Jan 30, 2018	63.00	63.15	56.00	57.80	24,305	-5.40(-8.54%)
Jan 29, 2018	63.20	64.20	62.80	63.20	8,607	+0.00(+0.00%)
Jan 26, 2018	63.80	64.20	62.80	63.20	11,194	-0.60(-0.94%)
Jan 25, 2018	66.20	66.20	62.60	63.80	11,371	-1.40(-2.15%)
Jan 24, 2018	69.00	69.00	64.40	65.20	20,466	-4.00(-5.78%)
Jan 23, 2018	70.00	71.18	68.60	69.20	8,315	-0.60(-0.86%)
Jan 22, 2018	71.20	74.26	68.80	69.80	11,677	-2.00(-2.79%)
Jan 19, 2018	70.80	78.00	70.22	71.80	16,373	-0.20(-0.28%)
Jan 18, 2018	76.80	76.80	72.00	72.00	4,776	-3.40(-4.51%)
Jan 17, 2018	75.00	77.40	73.40	75.40	5,935	+1.40(+1.89%)
Jan 16, 2018	80.80	81.10	72.20	74.00	14,627	-5.00(-6.33%)
Jan 12, 2018		79.00	79.00	79.00	0	-2.20(-2.71%)
Jan 11, 2018	83.60	85.60	80.40	81.20	9,999	-3.40(-4.02%)
Jan 10, 2018		85.60		84.60	8,321	+2.80(+3.42%)
Jan 09, 2018	83.20	83.60	80.40	81.80	4,449	-1.00(-1.21%)
Jan 08, 2018	82.00	84.10	78.26	82.80	10,305	+1.40(+1.72%)
Jan 05, 2018	86.80	86.80	80.60	81.40	10,273	-5.20(-6.00%)
Jan 04, 2018	86.40	89.00	82.40	86.60	10,344	+2.00(+2.36%)
Jan 03, 2018	87.00	89.58	84.18	84.60	4,978	-3.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.