Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.140	7.140	6.774	6.970	14,694	-0.10(-1.41%)
Jan 30, 2018	6.770	6.980	6.770	7.070	22,591	+0.10(+1.43%)
Jan 29, 2018	6.940	7.030	6.800	6.970	9,768	+0.01(+0.15%)
Jan 26, 2018	6.900	7.190	6.765	6.960	24,728	+0.06(+0.87%)
Jan 25, 2018	6.850	6.900	6.600	6.900	28,824	+0.13(+1.92%)
Jan 24, 2018	6.800	6.950	6.770	6.770	32,567	-0.02(-0.29%)
Jan 23, 2018	6.600	6.990	6.600	6.790	16,976	+0.16(+2.41%)
Jan 22, 2018	7.040	7.040	6.510	6.630	45,217	-0.38(-5.42%)
Jan 19, 2018	7.000	7.300	6.975	7.010	29,108	-0.09(-1.27%)
Jan 18, 2018	6.876	7.350	6.876	7.100	51,602	+0.00(+0.00%)
Jan 17, 2018	7.295	7.295	6.810	7.100	73,686	-0.09(-1.25%)
Jan 16, 2018	7.100	7.100	6.978	7.190	24,571	+0.21(+3.01%)
Jan 12, 2018		6.980	6.980	6.980	0	+0.23(+3.41%)
Jan 11, 2018	6.390	6.790	5.916	6.750	25,667	+0.20(+3.05%)
Jan 10, 2018	6.980	6.980	6.550	6.550	29,840	-0.45(-6.43%)
Jan 09, 2018	7.200	7.210	6.700	7.000	41,975	-0.20(-2.78%)
Jan 08, 2018	7.670	8.004	6.900	7.200	56,234	-0.43(-5.64%)
Jan 05, 2018	8.320	9.000	6.815	7.630	206,387	-0.17(-2.18%)
Jan 04, 2018	7.800	7.990	7.580	7.800	66,987	+0.22(+2.90%)
Jan 03, 2018	7.400	7.730	7.310	7.580	20,989	+0.33(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.